Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.02 | 170.06 | -0.23 | -0.14 % | 75,742 | 06:03:28 |
| AMD | Advanced Micro Devices | 147.70 | 147.70 | 147.79 | -10.68 | -6.74 % | 198,028 | 06:03:26 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.68 | 3.60 | 2.06 % | 267,928 | 06:03:28 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 06:01:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -0.82 | -0.49 % | 3,760 | 06:01:59 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 18,972 | 06:03:23 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,010 | 06:03:04 |
| COIN | Coinbase Global | 199.12 | 199.00 | 199.39 | -4.81 | -2.36 % | 153,189 | 06:03:30 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 06:02:44 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,691 | 06:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:01:59 |
| GOOGL | Alphabet | 162.71 | 162.73 | 162.77 | -0.07 | -0.04 % | 21,583 | 06:01:28 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:02:35 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 06:00:12 |
| INTC | Intel | 30.17 | 30.17 | 30.19 | -0.30 | -0.98 % | 102,216 | 06:03:29 |
| IWM | iShares Russell 2000 | 194.91 | 0.00 | 0.00 | -0.99 | -0.51 % | 39,612 | 06:03:30 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 3.02 | 2.09 % | 21,925 | 06:03:28 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,732 | 06:02:00 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,384 | 06:02:06 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:02:06 |
| META | Meta Platforms | 426.90 | 426.70 | 426.96 | -3.27 | -0.76 % | 26,483 | 06:03:19 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 06:02:44 |
| MSFT | Microsoft | 391.23 | 390.92 | 391.00 | 1.90 | 0.49 % | 47,271 | 06:03:28 |
| MU | Micron Technology | 111.30 | 111.10 | 111.20 | -1.66 | -1.47 % | 21,496 | 06:03:27 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,320 | 06:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 860 | 06:00:00 |
| PYPL | PayPal | 67.49 | 67.40 | 67.59 | -0.43 | -0.63 % | 16,903 | 06:03:16 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,546 | 06:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.98 | 422.00 | -2.68 | -0.63 % | 178,126 | 06:03:31 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | -2.29 | -6.00 % | 1,636,782 | 06:03:31 |
| SPY | SPDR S&P 500 | 500.15 | 0.00 | 0.00 | -1.83 | -0.36 % | 169,757 | 06:03:30 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:35 | |
| TSLA | Tesla | 179.10 | 179.06 | 179.15 | -4.18 | -2.28 % | 665,763 | 06:03:31 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,604 | 06:03:05 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,339 | 06:02:06 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.55 | -0.27 | -1.52 % | 29,223 | 06:03:00 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,421 | 06:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
